| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 49.280 | 0 |
| 11/8/2024 | 8:20:31 PM | 49.330 | 0 |
| 11/8/2024 | 7:20:59 PM | 49.290 | 0 |
| 11/8/2024 | 6:21:25 PM | 49.370 | 0 |
| 11/8/2024 | 5:20:43 PM | 49.220 | 0 |
| 11/8/2024 | 4:20:59 PM | 49.140 | 0 |
| 11/8/2024 | 3:20:52 PM | 49.100 | 0 |
| 11/8/2024 | 2:20:33 PM | 49.070 | 0 |
| 11/8/2024 | 1:20:29 PM | 48.990 | 0 |
| 11/8/2024 | 12:20:24 PM | 48.950 | 0 |
| 11/8/2024 | 11:20:35 AM | 49.030 | 0 |
| 11/8/2024 | 10:20:24 AM | 48.990 | 0 |
| 11/8/2024 | 9:20:30 AM | 49.030 | 0 |