| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:20:30 PM | 214.900 | 0 |
| 2024-08-29 | 5:20:29 PM | 215.090 | 0 |
| 2024-08-29 | 4:20:38 PM | 215.250 | 0 |
| 2024-08-29 | 3:20:39 PM | 214.070 | 0 |
| 2024-08-29 | 2:20:28 PM | 214.020 | 0 |
| 2024-08-29 | 1:20:22 PM | 213.880 | 0 |
| 2024-08-29 | 12:20:24 PM | 214.020 | 0 |
| 2024-08-29 | 11:20:28 AM | 214.020 | 0 |
| 2024-08-29 | 10:20:20 AM | 214.020 | 0 |
| 2024-08-29 | 9:20:15 AM | 213.150 | 0 |
| 2024-08-29 | 8:20:16 AM | 212.710 | 0 |
| 2024-08-28 | 9:40:17 PM | 213.710 | 0 |
| 2024-08-28 | 8:20:18 PM | 213.540 | 0 |