| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:14 PM | 215.700 | 0 |
| 2024-08-30 | 7:20:20 PM | 215.570 | 0 |
| 2024-08-30 | 6:20:40 PM | 215.710 | 0 |
| 2024-08-30 | 5:20:31 PM | 215.570 | 0 |
| 2024-08-30 | 4:20:45 PM | 215.460 | 0 |
| 2024-08-30 | 3:20:39 PM | 214.600 | 0 |
| 2024-08-30 | 2:20:29 PM | 214.090 | 0 |
| 2024-08-30 | 1:20:21 PM | 214.240 | 0 |
| 2024-08-30 | 12:20:24 PM | 214.210 | 0 |
| 2024-08-30 | 11:20:22 AM | 214.160 | 0 |
| 2024-08-30 | 10:20:15 AM | 214.070 | 0 |
| 2024-08-30 | 9:20:11 AM | 214.210 | 0 |
| 2024-08-30 | 8:20:17 AM | 213.850 | 0 |