| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:18 PM | 40.500 | 0 |
| 2024-07-17 | 8:20:18 PM | 40.490 | 0 |
| 2024-07-17 | 7:20:22 PM | 40.500 | 0 |
| 2024-07-17 | 6:20:50 PM | 40.510 | 0 |
| 2024-07-17 | 5:20:31 PM | 40.520 | 0 |
| 2024-07-17 | 4:20:51 PM | 40.500 | 0 |
| 2024-07-17 | 3:20:51 PM | 39.950 | 0 |
| 2024-07-17 | 2:20:25 PM | 39.960 | 0 |
| 2024-07-17 | 1:20:29 PM | 39.960 | 0 |
| 2024-07-17 | 12:20:26 PM | 39.940 | 0 |
| 2024-07-17 | 11:20:23 AM | 39.950 | 0 |
| 2024-07-17 | 10:20:25 AM | 40.050 | 0 |
| 2024-07-16 | 9:40:18 PM | 40.570 | 0 |