| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:18 AM | 111.750 | 0 |
| 2024-08-13 | 9:40:19 PM | 111.520 | 0 |
| 2024-08-13 | 8:20:19 PM | 111.570 | 0 |
| 2024-08-13 | 7:20:22 PM | 111.740 | 0 |
| 2024-08-13 | 6:20:32 PM | 111.880 | 0 |
| 2024-08-13 | 5:20:40 PM | 111.610 | 0 |
| 2024-08-13 | 4:20:47 PM | 111.390 | 0 |
| 2024-08-13 | 3:20:39 PM | 111.630 | 0 |
| 2024-08-13 | 2:20:29 PM | 111.780 | 0 |
| 2024-08-13 | 1:20:19 PM | 111.660 | 0 |
| 2024-08-13 | 12:20:18 PM | 111.730 | 0 |
| 2024-08-13 | 11:20:23 AM | 111.870 | 0 |
| 2024-08-13 | 10:20:12 AM | 111.870 | 0 |