| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:14 PM | 117.340 | 0 |
| 2024-07-16 | 8:20:13 PM | 117.480 | 0 |
| 2024-07-16 | 7:20:18 PM | 117.400 | 0 |
| 2024-07-16 | 6:20:36 PM | 117.420 | 0 |
| 2024-07-16 | 5:20:24 PM | 117.560 | 0 |
| 2024-07-16 | 4:20:44 PM | 117.440 | 0 |
| 2024-07-16 | 3:20:43 PM | 117.400 | 0 |
| 2024-07-16 | 2:20:29 PM | 117.180 | 0 |
| 2024-07-16 | 1:20:27 PM | 117.370 | 0 |
| 2024-07-16 | 12:20:24 PM | 117.220 | 0 |
| 2024-07-16 | 11:20:23 AM | 117.280 | 0 |
| 2024-07-16 | 10:20:19 AM | 117.200 | 0 |
| 2024-07-16 | 9:20:15 AM | 117.270 | 0 |