| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:18 AM | 93.820 | 0 |
| 2024-06-27 | 10:20:11 AM | 93.790 | 0 |
| 2024-06-27 | 9:20:11 AM | 93.660 | 0 |
| 2024-06-26 | 4:20:35 PM | 93.910 | 0 |
| 2024-06-26 | 3:20:44 PM | 94.100 | 0 |
| 2024-06-26 | 2:20:23 PM | 94.120 | 0 |
| 2024-06-26 | 1:20:21 PM | 94.030 | 0 |
| 2024-06-26 | 12:20:20 PM | 94.340 | 0 |
| 2024-06-26 | 11:20:19 AM | 94.390 | 0 |
| 2024-06-26 | 10:20:16 AM | 94.570 | 0 |
| 2024-06-26 | 9:20:11 AM | 94.510 | 0 |