| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:43 PM | 95.250 | 0 |
| 2024-07-17 | 3:20:42 PM | 94.770 | 0 |
| 2024-07-17 | 2:20:26 PM | 94.920 | 0 |
| 2024-07-17 | 1:20:25 PM | 94.590 | 0 |
| 2024-07-17 | 12:20:23 PM | 94.550 | 0 |
| 2024-07-17 | 11:20:22 AM | 94.310 | 0 |
| 2024-07-17 | 10:20:21 AM | 94.200 | 0 |
| 2024-07-17 | 9:20:15 AM | 93.810 | 0 |
| 2024-07-16 | 4:20:42 PM | 94.470 | 0 |
| 2024-07-16 | 3:20:43 PM | 94.310 | 0 |
| 2024-07-16 | 2:20:26 PM | 94.190 | 0 |
| 2024-07-16 | 1:20:27 PM | 94.130 | 0 |
| 2024-07-16 | 12:20:27 PM | 94.190 | 0 |