| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 11:20:26 | 63,740 | 0 |
| 02.07.2024 | 10:20:11 | 63,740 | 0 |
| 02.07.2024 | 09:20:16 | 63,760 | 0 |
| 02.07.2024 | 08:20:21 | 63,680 | 0 |
| 01.07.2024 | 21:40:19 | 63,660 | 0 |
| 01.07.2024 | 20:20:10 | 63,680 | 0 |
| 01.07.2024 | 19:20:18 | 63,630 | 0 |
| 01.07.2024 | 18:20:31 | 63,610 | 0 |
| 01.07.2024 | 17:20:29 | 63,600 | 0 |
| 01.07.2024 | 16:20:41 | 63,550 | 0 |
| 01.07.2024 | 15:20:33 | 63,400 | 0 |
| 01.07.2024 | 14:20:30 | 63,470 | 0 |
| 01.07.2024 | 13:20:27 | 63,440 | 0 |