| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:33 PM | 63.810 | 0 |
| 2024-07-30 | 12:20:27 PM | 63.800 | 0 |
| 2024-07-30 | 11:20:29 AM | 63.800 | 0 |
| 2024-07-30 | 10:20:20 AM | 63.840 | 0 |
| 2024-07-30 | 9:20:13 AM | 63.830 | 0 |
| 2024-07-30 | 8:20:15 AM | 63.840 | 0 |
| 2024-07-29 | 9:40:14 PM | 63.830 | 0 |
| 2024-07-29 | 8:20:18 PM | 63.840 | 0 |
| 2024-07-29 | 7:20:20 PM | 63.830 | 0 |
| 2024-07-29 | 6:20:38 PM | 63.890 | 0 |
| 2024-07-29 | 5:20:37 PM | 63.830 | 0 |
| 2024-07-29 | 4:20:43 PM | 63.900 | 0 |
| 2024-07-29 | 3:20:38 PM | 64.030 | 0 |