| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:46 PM | 63.740 | 0 |
| 2024-07-26 | 3:20:48 PM | 63.670 | 0 |
| 2024-07-26 | 2:20:23 PM | 63.690 | 0 |
| 2024-07-26 | 1:20:26 PM | 63.720 | 0 |
| 2024-07-26 | 12:20:27 PM | 63.690 | 0 |
| 2024-07-26 | 11:20:22 AM | 63.700 | 0 |
| 2024-07-26 | 10:20:19 AM | 63.720 | 0 |
| 2024-07-26 | 9:20:14 AM | 63.700 | 0 |
| 2024-07-26 | 8:20:16 AM | 63.680 | 0 |
| 2024-07-25 | 9:40:11 PM | 63.670 | 0 |
| 2024-07-25 | 8:20:17 PM | 63.690 | 0 |
| 2024-07-25 | 7:20:17 PM | 63.620 | 0 |
| 2024-07-25 | 6:20:35 PM | 63.650 | 0 |