| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:22 AM | 65.150 | 0 |
| 2024-07-29 | 10:20:20 AM | 65.120 | 0 |
| 2024-07-29 | 9:20:13 AM | 65.070 | 0 |
| 2024-07-29 | 8:20:15 AM | 65.050 | 0 |
| 2024-07-26 | 9:40:17 PM | 64.960 | 0 |
| 2024-07-26 | 8:20:20 PM | 64.960 | 0 |
| 2024-07-26 | 7:20:24 PM | 64.980 | 0 |
| 2024-07-26 | 6:20:41 PM | 64.970 | 0 |
| 2024-07-26 | 5:20:28 PM | 65.010 | 0 |
| 2024-07-26 | 4:20:46 PM | 64.970 | 0 |
| 2024-07-26 | 3:20:48 PM | 64.920 | 0 |
| 2024-07-26 | 2:20:22 PM | 64.940 | 0 |
| 2024-07-26 | 1:20:26 PM | 64.960 | 0 |