| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:20:22 PM | 65.490 | 0 |
| 2024-10-09 | 11:20:26 AM | 65.540 | 0 |
| 2024-10-09 | 10:20:10 AM | 65.490 | 0 |
| 2024-10-09 | 9:20:19 AM | 65.540 | 0 |
| 2024-10-09 | 8:20:12 AM | 65.430 | 0 |
| 2024-10-08 | 9:40:14 PM | 65.440 | 0 |
| 2024-10-08 | 8:20:20 PM | 65.420 | 0 |
| 2024-10-08 | 7:20:17 PM | 65.420 | 0 |
| 2024-10-08 | 6:20:33 PM | 65.440 | 0 |
| 2024-10-08 | 5:20:25 PM | 65.450 | 0 |
| 2024-10-08 | 4:20:38 PM | 65.380 | 0 |
| 2024-10-08 | 3:20:41 PM | 65.370 | 0 |
| 2024-10-08 | 2:20:19 PM | 65.370 | 0 |