| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:18 PM | 65.230 | 0 |
| 2024-07-30 | 8:20:18 PM | 65.220 | 0 |
| 2024-07-30 | 7:20:12 PM | 65.180 | 0 |
| 2024-07-30 | 6:20:32 PM | 65.210 | 0 |
| 2024-07-30 | 5:20:30 PM | 65.290 | 0 |
| 2024-07-30 | 4:20:51 PM | 65.270 | 0 |
| 2024-07-30 | 3:20:43 PM | 65.190 | 0 |
| 2024-07-30 | 2:20:27 PM | 65.130 | 0 |
| 2024-07-30 | 1:20:33 PM | 65.070 | 0 |
| 2024-07-30 | 12:20:26 PM | 65.060 | 0 |
| 2024-07-30 | 11:20:28 AM | 65.060 | 0 |
| 2024-07-30 | 10:20:17 AM | 65.110 | 0 |
| 2024-07-30 | 9:20:14 AM | 65.090 | 0 |