| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:27 | 43,350 | 0 |
| 10.07.2024 | 10:20:17 | 43,370 | 0 |
| 10.07.2024 | 09:20:19 | 43,180 | 0 |
| 10.07.2024 | 08:20:22 | 43,200 | 0 |
| 09.07.2024 | 21:40:19 | 43,260 | 0 |
| 09.07.2024 | 20:20:13 | 43,230 | 0 |
| 09.07.2024 | 19:20:13 | 43,280 | 0 |
| 09.07.2024 | 18:20:38 | 43,210 | 0 |
| 09.07.2024 | 17:20:28 | 43,280 | 0 |
| 09.07.2024 | 16:20:44 | 43,220 | 0 |
| 09.07.2024 | 15:20:47 | 43,440 | 0 |
| 09.07.2024 | 14:20:25 | 43,480 | 0 |
| 09.07.2024 | 13:20:25 | 43,470 | 0 |