| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:20 PM | 46.530 | 0 |
| 2024-11-15 | 7:20:22 PM | 46.830 | 0 |
| 2024-11-15 | 6:20:41 PM | 46.820 | 0 |
| 2024-11-15 | 5:20:32 PM | 47.070 | 0 |
| 2024-11-15 | 4:20:41 PM | 46.870 | 0 |
| 2024-11-15 | 3:20:42 PM | 47.660 | 0 |
| 2024-11-15 | 2:20:31 PM | 47.490 | 0 |
| 2024-11-15 | 1:20:25 PM | 47.550 | 0 |
| 2024-11-15 | 12:20:29 PM | 47.580 | 0 |
| 2024-11-15 | 11:20:19 AM | 47.620 | 0 |
| 2024-11-15 | 10:20:14 AM | 47.500 | 0 |
| 2024-11-15 | 9:20:14 AM | 47.540 | 0 |
| 2024-11-15 | 8:20:15 AM | 47.600 | 0 |