| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:42 PM | 385.300 | 0 |
| 2024-07-29 | 4:20:44 PM | 386.440 | 0 |
| 2024-07-29 | 3:20:52 PM | 388.440 | 0 |
| 2024-07-29 | 2:20:25 PM | 387.870 | 0 |
| 2024-07-29 | 1:20:24 PM | 386.880 | 0 |
| 2024-07-29 | 12:20:29 PM | 386.650 | 0 |
| 2024-07-29 | 11:20:23 AM | 386.130 | 0 |
| 2024-07-29 | 10:20:33 AM | 386.170 | 0 |
| 2024-07-29 | 9:20:24 AM | 386.400 | 0 |
| 2024-07-29 | 8:20:18 AM | 386.480 | 0 |