| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:50 PM | 403.810 | 0 |
| 2024-10-04 | 3:20:48 PM | 403.660 | 0 |
| 2024-10-04 | 2:20:29 PM | 404.930 | 0 |
| 2024-10-04 | 1:20:23 PM | 405.020 | 0 |
| 2024-10-04 | 12:20:20 PM | 404.710 | 0 |
| 2024-10-04 | 11:20:28 AM | 405.540 | 0 |
| 2024-10-04 | 10:20:17 AM | 405.390 | 0 |
| 2024-10-04 | 9:20:18 AM | 405.900 | 0 |
| 2024-10-03 | 4:20:45 PM | 405.600 | 0 |
| 2024-10-03 | 3:20:57 PM | 405.840 | 0 |
| 2024-10-03 | 2:20:28 PM | 405.860 | 0 |
| 2024-10-03 | 1:20:30 PM | 406.390 | 0 |
| 2024-10-03 | 12:21:08 PM | 406.250 | 0 |