| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:28 AM | 197.920 | 0 |
| 2024-09-13 | 8:20:14 AM | 197.770 | 0 |
| 2024-09-12 | 9:40:21 PM | 197.430 | 0 |
| 2024-09-12 | 8:20:19 PM | 197.970 | 0 |
| 2024-09-12 | 7:20:23 PM | 197.550 | 0 |
| 2024-09-12 | 6:20:45 PM | 196.950 | 0 |
| 2024-09-12 | 5:20:30 PM | 197.840 | 0 |
| 2024-09-12 | 4:20:45 PM | 197.360 | 0 |
| 2024-09-12 | 3:20:42 PM | 196.780 | 0 |
| 2024-09-12 | 2:20:20 PM | 197.090 | 0 |
| 2024-09-12 | 1:20:24 PM | 196.990 | 0 |
| 2024-09-12 | 12:26:17 PM | 197.190 | 0 |
| 2024-09-12 | 12:20:28 PM | 196.990 | 0 |