| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:30:19 AM | 70.500 | 0 |
| 2024-12-19 | 8:30:06 AM | 70.530 | 0 |
| 2024-12-18 | 9:30:15 PM | 71.450 | 0 |
| 2024-12-18 | 8:30:15 PM | 71.070 | 0 |
| 2024-12-18 | 7:30:17 PM | 70.870 | 0 |
| 2024-12-18 | 6:30:17 PM | 71.030 | 0 |
| 2024-12-18 | 5:30:19 PM | 70.880 | 0 |
| 2024-12-18 | 4:30:19 PM | 70.850 | 0 |
| 2024-12-18 | 3:30:21 PM | 71.120 | 0 |
| 2024-12-18 | 2:30:20 PM | 71.110 | 0 |
| 2024-12-18 | 1:30:12 PM | 71.030 | 0 |
| 2024-12-18 | 12:30:15 PM | 71.000 | 0 |
| 2024-12-18 | 11:30:20 AM | 70.990 | 0 |