| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:14 PM | 71.000 | 0 |
| 2024-12-20 | 8:30:15 PM | 71.000 | 0 |
| 2024-12-20 | 7:30:17 PM | 71.050 | 0 |
| 2024-12-20 | 6:30:16 PM | 70.990 | 0 |
| 2024-12-20 | 5:30:17 PM | 70.860 | 0 |
| 2024-12-20 | 4:30:17 PM | 70.740 | 0 |
| 2024-12-20 | 3:30:18 PM | 70.640 | 0 |
| 2024-12-20 | 2:30:20 PM | 70.720 | 0 |
| 2024-12-20 | 1:30:13 PM | 70.610 | 0 |
| 2024-12-20 | 12:30:11 PM | 70.660 | 0 |
| 2024-12-20 | 11:30:07 AM | 70.540 | 0 |
| 2024-12-20 | 10:30:09 AM | 70.530 | 0 |
| 2024-12-20 | 9:30:08 AM | 70.590 | 0 |