| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:20:47 PM | 316.480 | 0 |
| 2024-06-27 | 3:20:46 PM | 316.440 | 0 |
| 2024-06-27 | 2:20:35 PM | 316.560 | 0 |
| 2024-06-27 | 1:20:27 PM | 316.890 | 0 |
| 2024-06-27 | 12:20:22 PM | 317.180 | 0 |
| 2024-06-27 | 11:20:21 AM | 317.080 | 0 |
| 2024-06-27 | 10:20:14 AM | 317.150 | 0 |
| 2024-06-27 | 9:20:16 AM | 316.760 | 0 |
| 2024-06-26 | 4:21:00 PM | 317.420 | 0 |
| 2024-06-26 | 3:20:59 PM | 317.830 | 0 |
| 2024-06-26 | 2:20:37 PM | 317.600 | 0 |
| 2024-06-26 | 1:20:31 PM | 317.570 | 0 |
| 2024-06-26 | 12:20:21 PM | 317.500 | 0 |