| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:20:41 PM | 444.570 | 0 |
| 2024-10-09 | 3:20:35 PM | 445.390 | 0 |
| 2024-10-09 | 2:20:22 PM | 445.460 | 0 |
| 2024-10-09 | 1:20:28 PM | 446.190 | 0 |
| 2024-10-09 | 12:20:23 PM | 446.930 | 0 |
| 2024-10-09 | 11:20:26 AM | 446.720 | 0 |
| 2024-10-09 | 10:20:11 AM | 446.760 | 0 |
| 2024-10-09 | 9:20:21 AM | 446.900 | 0 |
| 2024-10-08 | 4:20:38 PM | 444.340 | 0 |
| 2024-10-08 | 3:20:39 PM | 443.970 | 0 |
| 2024-10-08 | 2:20:19 PM | 443.070 | 0 |
| 2024-10-08 | 1:20:21 PM | 443.660 | 0 |
| 2024-10-08 | 12:20:22 PM | 443.400 | 0 |