| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:20:51 PM | 428.630 | 0 |
| 2024-07-05 | 3:20:57 PM | 429.510 | 0 |
| 2024-07-05 | 2:20:24 PM | 428.620 | 0 |
| 2024-07-05 | 1:20:35 PM | 428.910 | 0 |
| 2024-07-05 | 12:20:25 PM | 428.710 | 0 |
| 2024-07-05 | 11:20:39 AM | 428.920 | 0 |
| 2024-07-05 | 10:20:20 AM | 428.430 | 0 |
| 2024-07-05 | 9:20:25 AM | 427.850 | 0 |
| 2024-07-04 | 4:20:39 PM | 428.060 | 0 |
| 2024-07-04 | 3:20:48 PM | 428.540 | 0 |
| 2024-07-04 | 2:20:35 PM | 428.870 | 0 |
| 2024-07-04 | 1:20:23 PM | 428.960 | 0 |
| 2024-07-04 | 12:20:33 PM | 428.130 | 0 |