| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:45 PM | 502.240 | 0 |
| 2024-09-13 | 3:20:46 PM | 502.530 | 0 |
| 2024-09-13 | 2:20:20 PM | 502.030 | 0 |
| 2024-09-13 | 1:20:22 PM | 501.290 | 0 |
| 2024-09-13 | 12:20:30 PM | 500.900 | 0 |
| 2024-09-13 | 11:20:30 AM | 500.700 | 0 |
| 2024-09-13 | 10:20:14 AM | 500.820 | 0 |
| 2024-09-13 | 9:20:22 AM | 499.680 | 0 |
| 2024-09-12 | 4:20:37 PM | 497.700 | 0 |
| 2024-09-12 | 3:20:31 PM | 498.880 | 0 |
| 2024-09-12 | 2:20:18 PM | 499.170 | 0 |
| 2024-09-12 | 1:20:20 PM | 498.970 | 0 |
| 2024-09-12 | 12:26:17 PM | 498.670 | 0 |