| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:21 AM | 137.150 | 0 |
| 2024-07-31 | 8:20:17 AM | 137.050 | 0 |
| 2024-07-30 | 9:40:18 PM | 137.080 | 0 |
| 2024-07-30 | 8:20:17 PM | 137.050 | 0 |
| 2024-07-30 | 7:20:12 PM | 137.230 | 0 |
| 2024-07-30 | 6:20:31 PM | 137.230 | 0 |
| 2024-07-30 | 5:20:31 PM | 137.650 | 0 |
| 2024-07-30 | 4:20:43 PM | 137.150 | 0 |
| 2024-07-30 | 3:20:44 PM | 137.070 | 0 |
| 2024-07-30 | 2:20:27 PM | 136.210 | 0 |
| 2024-07-30 | 1:20:33 PM | 136.480 | 0 |
| 2024-07-30 | 12:20:27 PM | 136.880 | 0 |
| 2024-07-30 | 11:20:29 AM | 136.870 | 0 |