| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:11 AM | 138.780 | 0 |
| 2024-11-12 | 9:40:15 PM | 139.310 | 0 |
| 2024-11-12 | 8:20:15 PM | 139.320 | 0 |
| 2024-11-12 | 7:20:18 PM | 139.100 | 0 |
| 2024-11-12 | 6:20:41 PM | 138.780 | 0 |
| 2024-11-12 | 5:20:30 PM | 138.020 | 0 |
| 2024-11-12 | 4:20:47 PM | 139.260 | 0 |
| 2024-11-12 | 3:20:36 PM | 141.270 | 0 |
| 2024-11-12 | 2:20:19 PM | 141.330 | 0 |
| 2024-11-12 | 1:20:32 PM | 141.320 | 0 |
| 2024-11-12 | 12:20:20 PM | 140.750 | 0 |
| 2024-11-12 | 11:20:55 AM | 141.180 | 0 |
| 2024-11-12 | 10:20:16 AM | 142.130 | 0 |