| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 16:20:39 | 136,940 | 0 |
| 28.06.2024 | 15:20:47 | 135,450 | 0 |
| 28.06.2024 | 14:20:35 | 135,290 | 0 |
| 28.06.2024 | 13:20:33 | 135,500 | 0 |
| 28.06.2024 | 12:20:20 | 134,520 | 0 |
| 28.06.2024 | 11:20:30 | 134,640 | 0 |
| 28.06.2024 | 10:20:17 | 134,590 | 0 |
| 28.06.2024 | 09:20:14 | 134,640 | 0 |
| 28.06.2024 | 08:20:21 | 134,620 | 0 |
| 27.06.2024 | 21:40:12 | 134,800 | 0 |
| 27.06.2024 | 20:20:21 | 134,660 | 0 |
| 27.06.2024 | 19:20:11 | 134,910 | 0 |
| 27.06.2024 | 18:20:35 | 134,680 | 0 |