| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:20:27 AM | 209.920 | 0 |
| 2024-10-01 | 10:20:21 AM | 210.120 | 0 |
| 2024-10-01 | 9:20:17 AM | 210.280 | 0 |
| 2024-10-01 | 8:20:11 AM | 209.950 | 0 |
| 2024-09-30 | 9:40:15 PM | 209.800 | 0 |
| 2024-09-30 | 8:20:15 PM | 209.380 | 0 |
| 2024-09-30 | 7:20:14 PM | 209.260 | 0 |
| 2024-09-30 | 6:20:42 PM | 209.350 | 0 |
| 2024-09-30 | 5:20:28 PM | 209.840 | 0 |
| 2024-09-30 | 4:20:40 PM | 209.740 | 0 |
| 2024-09-30 | 3:20:46 PM | 207.240 | 0 |
| 2024-09-30 | 2:20:29 PM | 206.770 | 0 |
| 2024-09-30 | 1:20:31 PM | 206.770 | 0 |