| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:20 AM | 64.380 | 0 |
| 2024-07-31 | 8:20:17 AM | 64.110 | 0 |
| 2024-07-30 | 9:40:18 PM | 63.690 | 0 |
| 2024-07-30 | 8:20:17 PM | 63.860 | 0 |
| 2024-07-30 | 7:20:11 PM | 63.830 | 0 |
| 2024-07-30 | 6:20:31 PM | 64.190 | 0 |
| 2024-07-30 | 5:20:30 PM | 64.410 | 0 |
| 2024-07-30 | 4:20:51 PM | 64.910 | 0 |
| 2024-07-30 | 3:20:43 PM | 64.870 | 0 |
| 2024-07-30 | 2:20:27 PM | 64.850 | 0 |
| 2024-07-30 | 1:20:33 PM | 64.750 | 0 |
| 2024-07-30 | 12:20:27 PM | 64.720 | 0 |
| 2024-07-30 | 11:20:29 AM | 64.800 | 0 |