| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 61.450 | 0 |
| 2024-11-15 | 8:20:20 PM | 61.370 | 0 |
| 2024-11-15 | 7:20:22 PM | 61.540 | 0 |
| 2024-11-15 | 6:20:41 PM | 61.630 | 0 |
| 2024-11-15 | 5:20:32 PM | 62.070 | 0 |
| 2024-11-15 | 4:20:41 PM | 62.650 | 0 |
| 2024-11-15 | 3:20:42 PM | 62.280 | 0 |
| 2024-11-15 | 2:20:31 PM | 62.400 | 0 |
| 2024-11-15 | 1:20:24 PM | 62.270 | 0 |
| 2024-11-15 | 12:20:27 PM | 62.480 | 0 |
| 2024-11-15 | 11:20:19 AM | 62.630 | 0 |
| 2024-11-15 | 10:20:14 AM | 62.610 | 0 |
| 2024-11-15 | 9:20:14 AM | 62.660 | 0 |