| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:28 AM | 365.720 | 0 |
| 2024-11-13 | 9:20:15 AM | 366.190 | 0 |
| 2024-11-13 | 8:20:15 AM | 365.590 | 0 |
| 2024-11-12 | 9:40:16 PM | 365.020 | 0 |
| 2024-11-12 | 8:20:20 PM | 364.930 | 0 |
| 2024-11-12 | 7:20:23 PM | 364.850 | 0 |
| 2024-11-12 | 6:20:52 PM | 365.100 | 0 |
| 2024-11-12 | 5:20:31 PM | 365.080 | 0 |
| 2024-11-12 | 4:21:00 PM | 365.110 | 0 |
| 2024-11-12 | 3:20:38 PM | 365.290 | 0 |
| 2024-11-12 | 2:20:20 PM | 365.360 | 0 |
| 2024-11-12 | 1:20:37 PM | 365.550 | 0 |
| 2024-11-12 | 12:20:27 PM | 365.200 | 0 |