| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:20:42 PM | 335.050 | 0 |
| 2024-09-05 | 2:20:32 PM | 334.890 | 0 |
| 2024-09-05 | 1:20:25 PM | 335.260 | 0 |
| 2024-09-05 | 12:20:33 PM | 335.490 | 0 |
| 2024-09-05 | 11:20:26 AM | 335.470 | 0 |
| 2024-09-05 | 10:20:15 AM | 335.410 | 0 |
| 2024-09-05 | 9:20:20 AM | 335.740 | 0 |
| 2024-09-05 | 8:20:16 AM | 335.460 | 0 |
| 2024-09-04 | 9:40:14 PM | 336.030 | 0 |
| 2024-09-04 | 8:20:22 PM | 335.910 | 0 |
| 2024-09-04 | 7:20:16 PM | 335.850 | 0 |
| 2024-09-04 | 6:20:46 PM | 335.880 | 0 |
| 2024-09-04 | 5:20:46 PM | 335.830 | 0 |