| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:17 PM | 78.850 | 0 |
| 2024-09-02 | 8:20:16 PM | 78.850 | 0 |
| 2024-09-02 | 7:20:18 PM | 78.860 | 0 |
| 2024-09-02 | 6:20:28 PM | 78.950 | 0 |
| 2024-09-02 | 5:20:40 PM | 79.020 | 0 |
| 2024-09-02 | 4:20:48 PM | 79.010 | 0 |
| 2024-09-02 | 3:20:37 PM | 78.930 | 0 |
| 2024-09-02 | 2:20:23 PM | 79.020 | 0 |
| 2024-09-02 | 1:20:24 PM | 78.950 | 0 |
| 2024-09-02 | 12:20:22 PM | 78.910 | 0 |
| 2024-09-02 | 11:20:19 AM | 78.890 | 0 |
| 2024-09-02 | 10:20:10 AM | 78.830 | 0 |
| 2024-09-02 | 9:20:14 AM | 78.700 | 0 |