| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 79.320 | 0 |
| 2024-07-26 | 8:20:20 PM | 79.420 | 0 |
| 2024-07-26 | 7:20:21 PM | 79.500 | 0 |
| 2024-07-26 | 6:20:41 PM | 79.490 | 0 |
| 2024-07-26 | 5:20:27 PM | 79.520 | 0 |
| 2024-07-26 | 4:20:46 PM | 79.480 | 0 |
| 2024-07-26 | 3:20:48 PM | 79.250 | 0 |
| 2024-07-26 | 2:20:22 PM | 79.320 | 0 |
| 2024-07-26 | 1:20:27 PM | 79.340 | 0 |
| 2024-07-26 | 12:20:26 PM | 79.240 | 0 |
| 2024-07-26 | 11:20:25 AM | 79.250 | 0 |
| 2024-07-26 | 10:20:18 AM | 79.270 | 0 |
| 2024-07-26 | 9:20:14 AM | 79.220 | 0 |