| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 21:40:18 | 554,750 | 0 |
| 16.10.2024 | 20:20:27 | 555,540 | 0 |
| 16.10.2024 | 19:20:18 | 554,690 | 0 |
| 16.10.2024 | 18:20:52 | 551,740 | 0 |
| 16.10.2024 | 17:20:30 | 552,330 | 0 |
| 16.10.2024 | 16:20:44 | 552,040 | 0 |
| 16.10.2024 | 15:20:47 | 559,490 | 0 |
| 16.10.2024 | 14:20:30 | 559,240 | 0 |
| 16.10.2024 | 13:20:21 | 560,140 | 0 |
| 16.10.2024 | 12:20:28 | 559,340 | 0 |
| 16.10.2024 | 11:20:38 | 559,920 | 0 |
| 16.10.2024 | 10:20:26 | 559,630 | 0 |
| 16.10.2024 | 09:20:29 | 558,720 | 0 |