| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:34 AM | 179.990 | 0 |
| 2024-10-10 | 8:20:14 AM | 180.000 | 0 |
| 2024-10-09 | 9:40:14 PM | 180.030 | 0 |
| 2024-10-09 | 8:20:22 PM | 179.990 | 0 |
| 2024-10-09 | 7:20:26 PM | 180.040 | 0 |
| 2024-10-09 | 6:20:50 PM | 179.870 | 0 |
| 2024-10-09 | 5:20:28 PM | 179.780 | 0 |
| 2024-10-09 | 4:20:52 PM | 179.560 | 0 |
| 2024-10-09 | 3:20:47 PM | 179.520 | 0 |
| 2024-10-09 | 2:20:25 PM | 179.370 | 0 |
| 2024-10-09 | 1:20:33 PM | 179.160 | 0 |
| 2024-10-09 | 12:20:31 PM | 179.150 | 0 |
| 2024-10-09 | 11:20:28 AM | 179.280 | 0 |