| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:34 PM | 452.900 | 0 |
| 2024-07-16 | 11:20:21 AM | 453.120 | 0 |
| 2024-07-16 | 10:20:23 AM | 453.130 | 0 |
| 2024-07-16 | 9:20:18 AM | 453.180 | 0 |
| 2024-07-16 | 8:20:30 AM | 453.630 | 0 |
| 2024-07-15 | 9:40:16 PM | 452.970 | 0 |
| 2024-07-15 | 8:20:21 PM | 453.060 | 0 |
| 2024-07-15 | 7:20:24 PM | 452.920 | 0 |
| 2024-07-15 | 6:20:45 PM | 452.800 | 0 |
| 2024-07-15 | 5:20:35 PM | 452.210 | 0 |
| 2024-07-15 | 4:20:45 PM | 452.180 | 0 |
| 2024-07-15 | 3:20:42 PM | 452.210 | 0 |
| 2024-07-15 | 2:20:23 PM | 452.670 | 0 |