| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:22 AM | 165.930 | 0 |
| 2024-07-31 | 9:20:29 AM | 165.640 | 0 |
| 2024-07-31 | 8:20:21 AM | 165.170 | 0 |
| 2024-07-30 | 9:40:19 PM | 164.950 | 0 |
| 2024-07-30 | 8:20:23 PM | 165.110 | 0 |
| 2024-07-30 | 7:20:29 PM | 164.080 | 0 |
| 2024-07-30 | 6:20:54 PM | 164.310 | 0 |
| 2024-07-30 | 5:26:23 PM | 164.960 | 250 |
| 2024-07-30 | 5:20:43 PM | 164.980 | 0 |
| 2024-07-30 | 4:20:55 PM | 165.340 | 0 |
| 2024-07-30 | 3:20:51 PM | 165.350 | 0 |
| 2024-07-30 | 2:20:28 PM | 165.340 | 0 |
| 2024-07-30 | 1:20:39 PM | 164.890 | 0 |