| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 183.720 | 0 |
| 2024-11-15 | 8:20:25 PM | 183.850 | 0 |
| 2024-11-15 | 7:20:27 PM | 184.000 | 0 |
| 2024-11-15 | 6:20:57 PM | 183.880 | 0 |
| 2024-11-15 | 5:20:31 PM | 184.700 | 0 |
| 2024-11-15 | 4:20:55 PM | 185.300 | 0 |
| 2024-11-15 | 3:20:56 PM | 185.180 | 0 |
| 2024-11-15 | 2:20:34 PM | 184.550 | 0 |
| 2024-11-15 | 1:20:25 PM | 184.850 | 0 |
| 2024-11-15 | 12:20:35 PM | 184.750 | 0 |
| 2024-11-15 | 11:20:29 AM | 184.820 | 0 |
| 2024-11-15 | 10:20:16 AM | 184.590 | 0 |
| 2024-11-15 | 9:20:16 AM | 184.960 | 0 |