| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:15 PM | 29.270 | 0 |
| 2024-10-18 | 8:20:22 PM | 29.270 | 0 |
| 2024-10-18 | 7:20:24 PM | 29.240 | 0 |
| 2024-10-18 | 6:20:51 PM | 29.230 | 0 |
| 2024-10-18 | 5:20:41 PM | 29.280 | 0 |
| 2024-10-18 | 4:20:52 PM | 29.280 | 0 |
| 2024-10-18 | 3:20:54 PM | 29.350 | 0 |
| 2024-10-18 | 2:20:31 PM | 29.370 | 0 |
| 2024-10-18 | 1:20:25 PM | 29.400 | 0 |
| 2024-10-18 | 12:20:31 PM | 29.350 | 0 |
| 2024-10-18 | 11:20:20 AM | 29.360 | 0 |
| 2024-10-18 | 10:20:31 AM | 29.360 | 0 |
| 2024-10-18 | 9:20:14 AM | 29.370 | 0 |