| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:29 AM | 415.750 | 0 |
| 2024-07-30 | 4:20:56 PM | 414.610 | 0 |
| 2024-07-30 | 3:20:51 PM | 414.580 | 0 |
| 2024-07-30 | 2:20:29 PM | 413.570 | 0 |
| 2024-07-30 | 1:20:39 PM | 413.590 | 0 |
| 2024-07-30 | 12:20:31 PM | 413.340 | 0 |
| 2024-07-30 | 11:20:39 AM | 412.960 | 0 |
| 2024-07-30 | 10:20:31 AM | 413.070 | 0 |
| 2024-07-30 | 9:20:22 AM | 413.410 | 0 |
| 2024-07-29 | 4:20:41 PM | 413.310 | 0 |
| 2024-07-29 | 3:20:50 PM | 414.360 | 0 |
| 2024-07-29 | 2:20:23 PM | 414.100 | 0 |
| 2024-07-29 | 1:20:24 PM | 414.250 | 0 |