| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 16:20:41 | 413.310 | 0 |
| 29/07/2024 | 15:20:50 | 414.360 | 0 |
| 29/07/2024 | 14:20:23 | 414.100 | 0 |
| 29/07/2024 | 13:20:24 | 414.250 | 0 |
| 29/07/2024 | 12:20:21 | 414.260 | 0 |
| 29/07/2024 | 11:20:21 | 413.650 | 0 |
| 29/07/2024 | 10:20:27 | 413.840 | 0 |
| 29/07/2024 | 9:20:26 | 413.930 | 0 |
| 26/07/2024 | 16:20:56 | 413.680 | 0 |
| 26/07/2024 | 15:20:58 | 413.460 | 0 |
| 26/07/2024 | 14:20:29 | 412.380 | 0 |
| 26/07/2024 | 13:20:31 | 412.600 | 0 |
| 26/07/2024 | 12:20:34 | 412.820 | 0 |