| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:33 AM | 66.270 | 0 |
| 2024-09-10 | 4:20:49 PM | 65.960 | 0 |
| 2024-09-10 | 3:20:54 PM | 66.010 | 0 |
| 2024-09-10 | 2:20:27 PM | 65.990 | 0 |
| 2024-09-10 | 1:20:29 PM | 65.880 | 0 |
| 2024-09-10 | 12:20:22 PM | 65.880 | 0 |
| 2024-09-10 | 11:20:21 AM | 65.880 | 0 |
| 2024-09-10 | 10:20:15 AM | 65.920 | 0 |
| 2024-09-10 | 9:20:19 AM | 65.880 | 0 |
| 2024-09-09 | 4:56:06 PM | 65.830 | 0 |
| 2024-09-09 | 4:20:53 PM | 65.880 | 0 |
| 2024-09-09 | 3:20:59 PM | 65.770 | 0 |
| 2024-09-09 | 2:20:29 PM | 65.730 | 0 |