| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:20:52 PM | 65.450 | 0 |
| 2024-09-12 | 3:20:48 PM | 65.520 | 0 |
| 2024-09-12 | 2:20:20 PM | 65.580 | 0 |
| 2024-09-12 | 1:20:24 PM | 65.590 | 0 |
| 2024-09-12 | 12:26:17 PM | 65.550 | 0 |
| 2024-09-12 | 12:20:29 PM | 65.570 | 0 |
| 2024-09-12 | 11:20:21 AM | 65.600 | 0 |
| 2024-09-12 | 10:20:18 AM | 65.610 | 0 |
| 2024-09-12 | 9:20:24 AM | 65.760 | 0 |
| 2024-09-11 | 4:20:54 PM | 65.850 | 0 |
| 2024-09-11 | 3:20:51 PM | 65.900 | 0 |
| 2024-09-11 | 2:20:23 PM | 65.940 | 0 |
| 2024-09-11 | 1:20:27 PM | 65.930 | 0 |