| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 09:20:25 | 76.550 | 0 |
| 10.09.2024 | 16:20:40 | 75.840 | 0 |
| 10.09.2024 | 15:20:35 | 76.080 | 0 |
| 10.09.2024 | 14:20:20 | 76.070 | 0 |
| 10.09.2024 | 13:20:19 | 75.800 | 0 |
| 10.09.2024 | 12:20:19 | 75.840 | 0 |
| 10.09.2024 | 11:20:18 | 75.880 | 0 |
| 10.09.2024 | 10:20:14 | 76.060 | 0 |
| 10.09.2024 | 09:20:11 | 75.900 | 0 |
| 09.09.2024 | 16:56:05 | 75.740 | 0 |
| 09.09.2024 | 16:20:38 | 75.910 | 0 |
| 09.09.2024 | 15:20:45 | 75.740 | 0 |
| 09.09.2024 | 14:20:24 | 75.650 | 0 |