| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:20:39 PM | 80.030 | 0 |
| 2024-11-18 | 3:20:39 PM | 79.930 | 0 |
| 2024-11-18 | 2:20:26 PM | 79.940 | 0 |
| 2024-11-18 | 1:20:27 PM | 80.090 | 0 |
| 2024-11-18 | 12:20:27 PM | 80.130 | 0 |
| 2024-11-18 | 11:20:19 AM | 79.990 | 0 |
| 2024-11-18 | 10:20:17 AM | 80.140 | 0 |
| 2024-11-18 | 9:20:10 AM | 80.240 | 0 |
| 2024-11-15 | 4:20:37 PM | 80.110 | 0 |
| 2024-11-15 | 3:20:39 PM | 80.050 | 0 |
| 2024-11-15 | 2:20:25 PM | 79.910 | 0 |
| 2024-11-15 | 1:20:21 PM | 79.980 | 0 |
| 2024-11-15 | 12:20:26 PM | 80.010 | 0 |