| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:30 AM | 73.710 | 0 |
| 2024-09-10 | 4:20:41 PM | 73.140 | 0 |
| 2024-09-10 | 3:20:38 PM | 73.320 | 0 |
| 2024-09-10 | 2:20:23 PM | 73.300 | 0 |
| 2024-09-10 | 1:20:21 PM | 73.090 | 0 |
| 2024-09-10 | 12:20:19 PM | 73.120 | 0 |
| 2024-09-10 | 11:20:19 AM | 73.140 | 0 |
| 2024-09-10 | 10:20:13 AM | 73.270 | 0 |
| 2024-09-10 | 9:20:11 AM | 73.160 | 0 |
| 2024-09-09 | 4:56:05 PM | 73.040 | 0 |
| 2024-09-09 | 4:20:39 PM | 73.150 | 0 |
| 2024-09-09 | 3:20:42 PM | 73.010 | 0 |
| 2024-09-09 | 2:20:24 PM | 72.940 | 0 |