| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:20:34 PM | 72.750 | 0 |
| 2024-09-12 | 2:20:19 PM | 72.860 | 0 |
| 2024-09-12 | 1:20:22 PM | 72.910 | 0 |
| 2024-09-12 | 12:26:17 PM | 72.880 | 0 |
| 2024-09-12 | 12:20:26 PM | 72.910 | 0 |
| 2024-09-12 | 11:20:20 AM | 72.920 | 0 |
| 2024-09-12 | 10:20:17 AM | 72.930 | 0 |
| 2024-09-12 | 9:20:18 AM | 73.090 | 0 |
| 2024-09-11 | 4:20:42 PM | 72.890 | 0 |
| 2024-09-11 | 3:20:41 PM | 73.200 | 0 |
| 2024-09-11 | 2:20:22 PM | 73.210 | 0 |
| 2024-09-11 | 1:20:20 PM | 73.150 | 0 |
| 2024-09-11 | 12:20:18 PM | 73.060 | 0 |