| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 51.400 | 0 |
| 2024-10-11 | 8:20:21 PM | 51.450 | 0 |
| 2024-10-11 | 7:20:23 PM | 51.480 | 0 |
| 2024-10-11 | 6:20:48 PM | 51.460 | 0 |
| 2024-10-11 | 5:20:41 PM | 51.470 | 0 |
| 2024-10-11 | 4:20:44 PM | 51.380 | 0 |
| 2024-10-11 | 3:20:41 PM | 51.410 | 0 |
| 2024-10-11 | 2:20:32 PM | 51.430 | 0 |
| 2024-10-11 | 1:20:31 PM | 51.410 | 0 |
| 2024-10-11 | 12:20:26 PM | 51.380 | 0 |
| 2024-10-11 | 11:20:20 AM | 51.340 | 0 |
| 2024-10-11 | 10:20:15 AM | 51.380 | 0 |
| 2024-10-11 | 9:20:27 AM | 51.390 | 0 |