| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:19 AM | 30.160 | 0 |
| 2024-07-25 | 8:20:16 AM | 30.150 | 0 |
| 2024-07-24 | 9:40:10 PM | 30.230 | 0 |
| 2024-07-24 | 8:20:11 PM | 30.260 | 0 |
| 2024-07-24 | 7:20:11 PM | 30.250 | 0 |
| 2024-07-24 | 6:20:35 PM | 30.340 | 0 |
| 2024-07-24 | 5:20:32 PM | 30.270 | 0 |
| 2024-07-24 | 4:20:48 PM | 29.990 | 0 |
| 2024-07-24 | 3:20:41 PM | 30.600 | 0 |
| 2024-07-24 | 2:20:28 PM | 30.580 | 0 |
| 2024-07-24 | 1:20:25 PM | 30.640 | 0 |
| 2024-07-24 | 12:20:23 PM | 30.570 | 0 |
| 2024-07-24 | 11:20:26 AM | 30.500 | 0 |