| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:25 AM | 57.200 | 0 |
| 2024-09-10 | 4:20:40 PM | 57.030 | 0 |
| 2024-09-10 | 3:20:35 PM | 57.030 | 0 |
| 2024-09-10 | 2:20:20 PM | 57.010 | 0 |
| 2024-09-10 | 1:20:19 PM | 56.950 | 0 |
| 2024-09-10 | 12:20:18 PM | 56.940 | 0 |
| 2024-09-10 | 11:20:18 AM | 56.940 | 0 |
| 2024-09-10 | 10:20:12 AM | 56.930 | 0 |
| 2024-09-10 | 9:20:11 AM | 56.900 | 0 |
| 2024-09-09 | 4:56:05 PM | 56.910 | 0 |
| 2024-09-09 | 4:20:38 PM | 56.920 | 0 |
| 2024-09-09 | 3:20:45 PM | 56.840 | 0 |
| 2024-09-09 | 2:20:23 PM | 56.820 | 0 |