| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:20:33 PM | 56.630 | 0 |
| 2024-09-12 | 2:20:18 PM | 56.660 | 0 |
| 2024-09-12 | 1:20:20 PM | 56.660 | 0 |
| 2024-09-12 | 12:26:17 PM | 56.620 | 0 |
| 2024-09-12 | 12:20:23 PM | 56.620 | 0 |
| 2024-09-12 | 11:20:19 AM | 56.660 | 0 |
| 2024-09-12 | 10:20:17 AM | 56.670 | 0 |
| 2024-09-12 | 9:20:19 AM | 56.780 | 0 |
| 2024-09-11 | 4:20:40 PM | 57.000 | 0 |
| 2024-09-11 | 3:20:40 PM | 56.930 | 0 |
| 2024-09-11 | 2:20:20 PM | 56.980 | 0 |
| 2024-09-11 | 1:20:20 PM | 56.990 | 0 |
| 2024-09-11 | 12:20:17 PM | 57.010 | 0 |