| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:15 AM | 225.760 | 0 |
| 2024-08-14 | 8:20:25 AM | 225.870 | 0 |
| 2024-08-13 | 9:40:24 PM | 225.650 | 0 |
| 2024-08-13 | 8:20:20 PM | 225.660 | 0 |
| 2024-08-13 | 7:20:27 PM | 225.980 | 0 |
| 2024-08-13 | 6:20:55 PM | 226.460 | 0 |
| 2024-08-13 | 5:20:45 PM | 226.300 | 0 |
| 2024-08-13 | 4:20:55 PM | 225.910 | 0 |
| 2024-08-13 | 3:20:57 PM | 226.360 | 0 |
| 2024-08-13 | 2:20:40 PM | 226.980 | 0 |
| 2024-08-13 | 1:20:31 PM | 226.950 | 0 |
| 2024-08-13 | 12:20:21 PM | 227.280 | 0 |
| 2024-08-13 | 11:20:29 AM | 227.160 | 0 |