| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:20:21 AM | 368.340 | 0 |
| 2024-08-30 | 10:20:13 AM | 368.420 | 0 |
| 2024-08-30 | 9:20:11 AM | 369.070 | 0 |
| 2024-08-29 | 4:20:38 PM | 369.400 | 0 |
| 2024-08-29 | 3:20:38 PM | 369.130 | 0 |
| 2024-08-29 | 2:20:26 PM | 369.380 | 0 |
| 2024-08-29 | 1:20:21 PM | 369.310 | 0 |
| 2024-08-29 | 12:20:19 PM | 370.010 | 0 |
| 2024-08-29 | 11:20:26 AM | 369.420 | 0 |
| 2024-08-29 | 10:20:20 AM | 368.050 | 0 |
| 2024-08-29 | 9:20:12 AM | 368.120 | 0 |